S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:5900.00
Calls
May 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 710.89 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | 43 | 0 | 2024-06-21 | 746.12 | 0.00 | - | 77 | 0 |
| 0.42 | 0.00 | - | 1,574 | 0 | 2024-06-28 | 592.31 | 0.00 | - | - | 3 |
| 0.68 | 0.00 | - | 25 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.75 | 0.00 | - | 4 | 0 | 2024-08-30 | - | - | - | - | - |
| 9.31 | 0.00 | - | 18 | 0 | 2024-09-20 | 517.38 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 59 | 0 | 2024-09-30 | - | - | - | - | - |
| 17.90 | 0.00 | - | 9 | 0 | 2024-10-18 | 682.22 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 83 | 0 | 2024-10-31 | - | - | - | - | - |
| 32.50 | 0.00 | - | 246 | 0 | 2024-11-15 | 665.26 | 0.00 | - | 8 | 0 |
| 49.76 | 0.00 | - | 957 | 0 | 2024-12-20 | 553.63 | 0.00 | - | 2 | 0 |
| 55.90 | +7.87 | +16.39% | 2 | 0 | 2024-12-31 | 687.85 | 0.00 | - | 5 | 0 |
| 62.90 | 0.00 | - | 629 | 0 | 2025-01-17 | 480.09 | 0.00 | - | 2 | 0 |
| 81.70 | 0.00 | - | 128 | 0 | 2025-02-21 | 641.00 | 0.00 | - | 2 | 0 |
| 96.50 | 0.00 | - | 73 | 0 | 2025-03-21 | 535.68 | 0.00 | - | 1 | 0 |
| 103.30 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 80.97 | 0.00 | - | 20 | 0 | 2025-04-17 | - | - | - | - | - |
| 132.20 | 0.00 | - | 50 | 0 | 2025-05-16 | - | - | - | - | - |
| 155.38 | 0.00 | - | 48 | 0 | 2025-06-20 | 583.00 | 0.00 | - | - | 130 |
| 267.80 | 0.00 | - | 36 | 0 | 2025-12-19 | 660.00 | 0.00 | - | 1 | 0 |
| 498.38 | 0.00 | - | 200 | 0 | 2026-12-18 | 559.36 | 0.00 | - | 200 | 0 |
| 622.94 | 0.00 | - | - | 0 | 2027-12-17 | 657.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2028-12-15 | 723.82 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.